CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM CDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00015000 | 2024-05-20 10:03AM CDT | 2024-05-22 | 0.04 | 0.03 | 0.05 | -0.03 | -50.00% | 450 | 152,433 | 137.50% |
| VIXW240529C00015000 | 2024-05-20 9:54AM CDT | 2024-05-29 | 0.25 | 0.25 | 0.26 | -0.09 | -26.47% | 26 | 805 | 125.78% |
| VIXW240605C00015000 | 2024-05-20 10:01AM CDT | 2024-06-05 | 0.49 | 0.45 | 0.55 | -0.07 | -11.67% | 12 | 190 | 126.37% |
| VIXW240612C00015000 | 2024-05-17 2:55PM CDT | 2024-06-12 | 0.69 | 0.61 | 0.73 | 0.00 | - | 24 | 87 | 122.07% |
| VIX240618C00015000 | 2024-05-20 10:04AM CDT | 2024-06-18 | 0.68 | 0.67 | 0.70 | -0.04 | -5.63% | 401 | 148,232 | 110.35% |
| VIXW240626C00015000 | 2024-05-20 9:49AM CDT | 2024-06-26 | 1.00 | 0.92 | 1.15 | -0.17 | -14.53% | 1 | 66 | 121.88% |
| VIX240717C00015000 | 2024-05-20 9:58AM CDT | 2024-07-17 | 1.28 | 1.27 | 1.31 | -0.05 | -3.76% | 186 | 25,918 | 111.23% |
| VIX240821C00015000 | 2024-05-20 10:07AM CDT | 2024-08-21 | 1.85 | 1.78 | 1.85 | 0.00 | - | 229 | 20,042 | 109.47% |
| VIX240918C00015000 | 2024-05-20 10:02AM CDT | 2024-09-18 | 2.17 | 2.15 | 2.22 | -0.09 | -3.98% | 28,285 | 2,260 | 109.18% |
| VIX241016C00015000 | 2024-05-17 2:35PM CDT | 2024-10-16 | 3.60 | 3.40 | 3.60 | 0.00 | - | 17 | 589 | 140.67% |
| VIX241120C00015000 | 2024-05-20 9:59AM CDT | 2024-11-20 | 3.15 | 3.15 | 3.20 | -0.06 | -1.87% | 26 | 525 | 117.14% |
| VIX241218C00015000 | 2024-05-17 2:57PM CDT | 2024-12-18 | 3.30 | 3.10 | 3.35 | -0.05 | -1.49% | 2 | 391 | 110.55% |
| VIX250122C00015000 | 2024-05-20 9:18AM CDT | 2025-01-22 | 3.95 | 3.40 | 3.90 | +0.15 | +3.95% | 8 | 269 | 113.23% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00015000 | 2024-05-20 9:57AM CDT | 2024-05-22 | 2.54 | 2.53 | 2.60 | +0.13 | +5.39% | 262 | 200,036 | 0.00% |
| VIXW240529P00015000 | 2024-05-15 8:36AM CDT | 2024-05-29 | 1.77 | 1.70 | 2.07 | +0.08 | +4.73% | 7 | 54 | 0.00% |
| VIXW240605P00015000 | 2024-05-20 9:12AM CDT | 2024-06-05 | 1.76 | 1.64 | 1.99 | +0.22 | +14.29% | 10 | 3 | 0.00% |
| VIXW240612P00015000 | 2024-05-13 9:23AM CDT | 2024-06-12 | 1.37 | 1.75 | 2.12 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240618P00015000 | 2024-05-20 9:58AM CDT | 2024-06-18 | 2.20 | 2.17 | 2.21 | +0.10 | +4.76% | 155 | 114,341 | 0.00% |
| VIX240717P00015000 | 2024-05-20 9:46AM CDT | 2024-07-17 | 2.00 | 1.98 | 2.03 | +0.05 | +2.56% | 1,249 | 25,168 | 0.00% |
| VIX240821P00015000 | 2024-05-20 9:46AM CDT | 2024-08-21 | 1.92 | 1.88 | 1.93 | +0.07 | +3.78% | 136 | 92,852 | 0.00% |
| VIX240918P00015000 | 2024-05-20 10:01AM CDT | 2024-09-18 | 1.76 | 1.72 | 1.79 | +0.08 | +4.76% | 28,200 | 26,540 | 0.00% |
| VIX241016P00015000 | 2024-05-20 8:33AM CDT | 2024-10-16 | 0.76 | 0.75 | 0.80 | +0.07 | +10.14% | 10 | 32,173 | 0.00% |
| VIX241120P00015000 | 2024-05-17 1:14PM CDT | 2024-11-20 | 1.38 | 1.38 | 1.50 | 0.00 | - | 6 | 287 | 0.00% |
| VIX241218P00015000 | 2024-05-20 9:07AM CDT | 2024-12-18 | 1.59 | 1.52 | 1.65 | +0.09 | +6.00% | 200 | 304 | 0.00% |
| VIX250122P00015000 | 2024-05-17 9:37AM CDT | 2025-01-22 | 1.35 | 1.37 | 1.60 | 0.00 | - | 5 | 33 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.